function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[5.20,5.25,5.20,5.25]},{ x:'01/23/2024',y:[5.31,5.35,5.31,5.35]},{ x:'01/24/2024',y:[5.35,5.35,5.34,5.34]},{ x:'01/25/2024',y:[5.31,5.31,5.31,5.31]},{ x:'01/26/2024',y:[5.27,5.28,5.27,5.28]},{ x:'01/29/2024',y:[5.32,5.32,5.31,5.32]},{ x:'01/30/2024',y:[5.30,5.30,5.30,5.30]},{ x:'01/31/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/01/2024',y:[5.28,5.32,5.28,5.32]},{ x:'02/02/2024',y:[5.34,5.36,5.32,5.32]},{ x:'02/05/2024',y:[5.30,5.31,5.30,5.31]},{ x:'02/15/2024',y:[5.31,5.31,5.27,5.29]},{ x:'02/16/2024',y:[5.29,5.39,5.29,5.39]},{ x:'02/19/2024',y:[5.39,5.46,5.39,5.46]},{ x:'02/20/2024',y:[5.44,5.44,5.41,5.41]},{ x:'02/21/2024',y:[5.45,5.48,5.45,5.48]},{ x:'02/22/2024',y:[5.48,5.51,5.48,5.49]},{ x:'02/23/2024',y:[5.51,5.59,5.51,5.55]},{ x:'02/26/2024',y:[5.59,5.60,5.56,5.56]},{ x:'02/27/2024',y:[5.56,5.56,5.48,5.49]},{ x:'02/29/2024',y:[5.55,5.62,5.55,5.62]},{ x:'03/01/2024',y:[5.62,5.62,5.59,5.62]},{ x:'03/04/2024',y:[5.62,5.63,5.61,5.61]},{ x:'03/05/2024',y:[5.63,5.64,5.60,5.62]},{ x:'03/06/2024',y:[5.62,5.66,5.62,5.64]},{ x:'03/07/2024',y:[5.64,5.64,5.60,5.60]},{ x:'03/08/2024',y:[5.62,5.62,5.54,5.54]},{ x:'03/11/2024',y:[5.54,5.60,5.54,5.60]},{ x:'03/12/2024',y:[5.71,5.73,5.71,5.72]},{ x:'03/13/2024',y:[5.81,5.81,5.77,5.78]},{ x:'03/14/2024',y:[5.84,5.88,5.76,5.84]},{ x:'03/15/2024',y:[5.84,5.88,5.80,5.80]},{ x:'03/18/2024',y:[5.80,5.90,5.80,5.90]},{ x:'03/19/2024',y:[5.90,5.97,5.90,5.97]},{ x:'03/20/2024',y:[5.97,5.99,5.95,5.97]},{ x:'03/21/2024',y:[5.97,6.18,5.97,6.17]},{ x:'03/22/2024',y:[6.17,6.23,6.17,6.20]},{ x:'03/25/2024',y:[6.20,6.32,6.20,6.31]},{ x:'03/26/2024',y:[6.41,6.41,6.19,6.28]},{ x:'03/27/2024',y:[6.25,6.25,6.15,6.15]},{ x:'03/28/2024',y:[6.20,6.20,6.12,6.12]},{ x:'03/29/2024',y:[6.12,6.13,6.09,6.13]},{ x:'04/01/2024',y:[6.16,6.18,6.16,6.18]},{ x:'04/02/2024',y:[6.21,6.22,6.18,6.21]},{ x:'04/03/2024',y:[6.21,6.22,6.17,6.22]},{ x:'04/08/2024',y:[6.23,6.31,6.23,6.25]},{ x:'04/09/2024',y:[6.30,6.38,6.30,6.36]},{ x:'04/10/2024',y:[6.36,6.41,6.36,6.37]},{ x:'04/11/2024',y:[6.32,6.37,6.30,6.30]},{ x:'04/12/2024',y:[6.30,6.30,6.30,6.30]},{ x:'04/15/2024',y:[6.30,6.44,6.30,6.32]},{ x:'04/16/2024',y:[6.22,6.23,6.11,6.11]},{ x:'04/17/2024',y:[6.20,6.35,6.20,6.35]},{ x:'04/18/2024',y:[6.35,6.45,6.35,6.42]},{ x:'04/19/2024',y:[6.34,6.34,6.30,6.30]},{ x:'04/22/2024',y:[6.16,6.16,6.08,6.08]},{ x:'04/23/2024',y:[6.08,6.18,6.08,6.08]},{ x:'04/24/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/25/2024',y:[6.10,6.18,6.10,6.16]},{ x:'04/26/2024',y:[6.19,6.21,6.17,6.17]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020032 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());